Market Snapshot
| Index | Last | Change (%) |
|---|---|---|
| *DJIA | 12,878.20 | - |
| *DJTA | 5,323.33 | - |
| *DJUA | 170.47 | - |
| Nasdaq Composite | 2,915.86 | +11.78 (0.41%) |
| Nasdaq 100 | 2,545.72 | +13.66 (0.54%) |
| S&P 500 | 1,349.96 | +2.91 (0.22%) |
| S&P 100 | 610.38 | +1.45 (0.24%) |
| S&P Mid-Cap 400 | 973.21 | +1.12 (0.12%) |
| S&P Small-Cap 600 | 331.65 | +0.42 (0.13%) |
| Russell 2000 | 828.39 | +1.02 (0.12%) |
| NYSE Composite | 8,082.98 | +13.27 (0.16%) |
| AMEX Composite | 2,427.51 | -5.32 (-0.22%) |
| 10 Year Treasury Note | 1.98 | +0.01 (0.00%) |
| Wilshire 5000 | 14,042.71 | +28.73 (0.21%) |
| CBOE Internet Index | 303.75 | +0.78 (0.26%) |
| PHLX Semiconductor Index | 427.59 | +5.29 (1.25%) |
| PHLX Oil Service Sector Index | 249.92 | -0.57 (-0.23%) |
*End of Day Data
GAINERS
LOSERS
MOST ACTIVES
| Symbol | Name | Last | Change | ||
|---|---|---|---|---|---|
 |
CALX | Calix Inc Com Usd0.01 | 10.91 | +2.32 | +27.01% |
 |
CSC | Computer Science | 31.39 | +4.91 | +18.54% |
 |
CTC | Ifm Investments Ltd Ads Each Rep 15 Ord Class A | 0.75 | +0.10 | +15.38% |
 |
CBK | Chris & Banks | 2.36 | +0.29 | +14.01% |
 |
CO | China Cord Blood Corporation Com Usd0.0001 | 3.12 | +0.37 | +13.45% |
| Symbol | Name | Last | Change | ||
|---|---|---|---|---|---|
 |
PCMC | Price Comms | 0.00 | -18.05 | -99.98% |
 |
ONE | Higher One Holding Inc Com Usd0.001 | 15.23 | -2.79 | -15.48% |
 |
CPY | Cpi | 1.19 | -0.21 | -15.00% |
 |
TMM | Transp Marit Mex | 1.52 | -0.24 | -13.64% |
 |
TNK | Teekay Tankers Ltd | 4.00 | -0.53 | -11.70% |
| Symbol | Name | Last | Change | ||
|---|---|---|---|---|---|
 |
NLY | Annaly Mortgage | 16.55 | -0.57 | -3.33% |
 |
C | Citigroup Inc. | 34.23 | +1.16 | +3.51% |
 |
F | Ford Motor Co. | 12.84 | -0.04 | -0.31% |
 |
PFE | Pfizer Inc. | 21.01 | -0.04 | -0.19% |
 |
GE | General Electric Co. | 19.24 | +0.06 | +0.31% |